Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.800	1.800	1.650	1.690	17,800	-0.08(-4.52%)
May 30, 2019	1.890	1.950	1.760	1.770	64,210	-0.05(-2.57%)
May 29, 2019	1.835	1.992	1.740	1.817	83,837	-0.09(-4.48%)
May 28, 2019	2.050	2.059	1.902	1.902	78,575	+0.11(+6.26%)
May 24, 2019	1.830	1.845	1.776	1.790	35,100	+0.09(+5.29%)
May 23, 2019	1.681	1.720	1.670	1.700	21,387	-0.03(-1.73%)
May 22, 2019	1.720	1.760	1.647	1.730	27,046	+0.00(+0.00%)
May 21, 2019	1.670	1.760	1.627	1.730	33,753	+0.23(+15.33%)
May 20, 2019	1.520	1.650	1.490	1.500	17,220	+0.08(+5.93%)
May 17, 2019	1.440	1.530	1.400	1.416	55,200	-0.16(-10.38%)
May 16, 2019	1.650	1.710	1.560	1.580	25,956	-0.11(-6.51%)
May 15, 2019	1.700	1.730	1.630	1.690	92,982	+0.09(+5.55%)
May 14, 2019	1.680	1.810	1.601	1.601	90,790	+0.02(+1.02%)
May 13, 2019	1.320	1.610	1.277	1.585	63,346	+0.39(+32.08%)
May 10, 2019	1.165	1.202	1.136	1.200	20,800	+0.08(+7.14%)
May 09, 2019	1.160	1.160	1.115	1.120	1,515	-0.01(-0.88%)
May 08, 2019	1.147	1.154	1.130	1.130	5,500	-0.04(-3.42%)
May 07, 2019	1.200	1.200	1.150	1.170	9,764	+0.03(+2.63%)
May 06, 2019	1.092	1.140	1.090	1.140	2,750	+0.02(+1.63%)
May 03, 2019	1.145	1.173	1.120	1.122	5,000	+0.03(+3.08%)
May 02, 2019	1.124	1.124	1.060	1.088	9,000	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hut 8 Mining Corp (OP: HUTMF )

Historical Prices