Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.410 8.870 8.410 8.680 57,206 +0.26(+3.09%)
May 23, 2011 8.830 8.870 8.380 8.420 35,147 -0.44(-4.97%)
May 20, 2011 9.000 9.060 8.860 8.860 16,175 -0.19(-2.10%)
May 19, 2011 8.750 9.080 8.750 9.050 35,324 +0.29(+3.31%)
May 18, 2011 8.890 9.170 8.740 8.760 214,330 -0.15(-1.68%)
May 17, 2011 8.870 8.950 8.730 8.910 79,278 -0.03(-0.34%)
May 16, 2011 9.180 9.350 8.930 8.940 69,381 -0.28(-3.04%)
May 13, 2011 9.730 9.750 9.190 9.220 82,543 -0.48(-4.95%)
May 12, 2011 9.640 9.780 9.470 9.700 46,893 +0.01(+0.10%)
May 11, 2011 10.04 10.07 9.629 9.690 73,591 -0.41(-4.06%)
May 10, 2011 9.610 10.27 9.600 10.10 190,964 +0.47(+4.88%)
May 09, 2011 9.500 9.660 9.270 9.630 59,678 +0.13(+1.37%)
May 06, 2011 9.690 9.690 9.460 9.500 39,254 -0.01(-0.11%)
May 05, 2011 9.450 9.580 9.400 9.510 162,551 +0.00(+0.00%)
May 04, 2011 9.470 9.580 9.380 9.510 257,604 -0.02(-0.21%)
May 03, 2011 9.330 9.580 9.330 9.530 317,921 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.