Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.010	6.270	6.000	6.130	11,640	-0.08(-1.29%)
May 30, 2012	6.170	6.290	6.140	6.210	4,105	-0.15(-2.36%)
May 29, 2012	6.180	6.830	6.180	6.360	26,690	+0.27(+4.43%)
May 25, 2012	5.910	6.200	5.910	6.090	22,915	+0.10(+1.67%)
May 24, 2012	6.030	6.050	5.930	5.990	15,813	-0.10(-1.64%)
May 23, 2012	6.200	6.200	6.060	6.090	31,801	-0.17(-2.72%)
May 22, 2012	5.940	6.350	5.940	6.260	27,898	+0.32(+5.39%)
May 21, 2012	6.100	6.120	5.910	5.940	33,660	-0.39(-6.16%)
May 18, 2012	6.460	6.460	6.250	6.330	10,410	-0.09(-1.40%)
May 17, 2012	6.620	6.620	6.300	6.420	21,683	-0.23(-3.46%)
May 16, 2012	6.660	6.760	6.650	6.650	2,400	-0.03(-0.45%)
May 15, 2012	6.770	6.780	6.670	6.680	33,598	-0.03(-0.45%)
May 14, 2012	6.731	6.780	6.710	6.710	8,195	-0.12(-1.76%)
May 11, 2012	6.790	6.840	6.760	6.830	8,537	-0.04(-0.58%)
May 10, 2012	6.850	6.880	6.780	6.870	6,864	+0.12(+1.78%)
May 09, 2012	6.850	7.110	6.750	6.750	12,177	-0.17(-2.46%)
May 08, 2012	6.800	6.940	6.780	6.920	16,706	+0.06(+0.87%)
May 07, 2012	6.990	7.038	6.830	6.860	9,000	-0.14(-2.00%)
May 04, 2012	7.180	7.190	6.960	7.000	12,300	-0.26(-3.58%)
May 03, 2012	7.390	7.390	7.140	7.260	10,000	-0.23(-3.07%)
May 02, 2012	7.250	7.510	7.210	7.490	12,131	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices