Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.250	4.250	4.190	4.250	12,359	+0.03(+0.71%)
May 29, 2014	4.300	4.300	4.190	4.220	26,156	-0.07(-1.63%)
May 28, 2014	4.260	4.300	4.260	4.290	10,460	+0.05(+1.18%)
May 27, 2014	4.250	4.330	4.240	4.240	38,325	-0.03(-0.70%)
May 23, 2014	4.230	4.270	4.270	4.270	5,800	-0.03(-0.70%)
May 22, 2014	4.310	4.310	4.300	4.300	2,655	-0.04(-0.92%)
May 21, 2014	4.300	4.340	4.280	4.340	12,472	+0.04(+0.93%)
May 20, 2014	4.320	4.350	4.290	4.300	34,304	-0.12(-2.71%)
May 19, 2014	4.300	4.450	4.170	4.420	31,480	+0.08(+1.83%)
May 16, 2014	4.340	4.350	4.333	4.340	4,652	-0.02(-0.45%)
May 15, 2014	4.341	4.400	4.333	4.360	5,985	+0.01(+0.23%)
May 14, 2014	4.340	4.380	4.320	4.350	18,299	-0.07(-1.58%)
May 13, 2014	4.450	4.450	4.340	4.420	7,862	-0.00(-0.00%)
May 12, 2014	4.420	4.440	4.380	4.420	7,426	-0.01(-0.22%)
May 09, 2014	4.450	4.480	4.360	4.430	63,999	+0.02(+0.45%)
May 08, 2014	4.430	4.480	4.410	4.410	10,373	-0.04(-0.90%)
May 07, 2014	4.460	4.470	4.410	4.450	40,723	-0.09(-1.98%)
May 06, 2014	4.640	4.640	4.420	4.540	17,285	-0.06(-1.30%)
May 05, 2014	4.440	4.600	4.440	4.600	10,431	+0.09(+2.00%)
May 02, 2014	4.560	4.560	4.450	4.510	15,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices