Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.830	3.960	3.700	3.700	31,722	-0.23(-5.85%)
May 27, 2016	3.890	3.930	3.930	3.930	10,800	+0.03(+0.77%)
May 26, 2016	3.850	3.900	3.850	3.900	11,075	+0.05(+1.30%)
May 25, 2016	3.860	3.890	3.780	3.850	4,789	-0.02(-0.52%)
May 24, 2016	3.910	3.910	3.810	3.870	9,269	-0.04(-1.05%)
May 23, 2016	3.900	3.980	3.900	3.911	19,223	+0.01(+0.28%)
May 20, 2016	3.890	3.910	3.790	3.900	2,001	+0.01(+0.26%)
May 19, 2016	3.870	3.910	3.800	3.890	8,886	-0.02(-0.51%)
May 18, 2016	3.900	3.980	3.870	3.910	4,683	-0.02(-0.51%)
May 17, 2016	3.930	3.970	3.870	3.930	17,955	-0.02(-0.51%)
May 16, 2016	3.980	3.980	3.900	3.950	35,006	+0.05(+1.28%)
May 13, 2016	3.996	4.030	3.880	3.900	17,437	-0.08(-2.01%)
May 12, 2016	3.950	3.990	3.920	3.980	13,527	+0.01(+0.25%)
May 11, 2016	3.930	3.990	3.730	3.970	28,921	+0.12(+3.12%)
May 10, 2016	4.050	4.150	3.850	3.850	38,044	-0.20(-4.94%)
May 09, 2016	3.890	4.050	3.820	4.050	38,484	+0.16(+4.11%)
May 06, 2016	3.980	4.020	3.780	3.890	32,018	-0.16(-3.95%)
May 05, 2016	4.070	4.070	3.930	4.050	14,415	-0.08(-1.94%)
May 04, 2016	4.000	4.130	3.960	4.130	51,360	+0.08(+1.98%)
May 03, 2016	4.170	4.220	4.010	4.050	22,208	-0.13(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices