Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.010 -0.040 (-0.79%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.340	7.480	7.210	7.230	148,004	-0.10(-1.36%)
May 27, 2021	7.170	7.350	6.910	7.330	285,996	+0.18(+2.52%)
May 26, 2021	6.910	7.290	6.890	7.150	219,417	+0.27(+3.92%)
May 25, 2021	6.930	7.070	6.840	6.880	189,090	-0.05(-0.72%)
May 24, 2021	6.860	7.070	6.690	6.930	251,929	+0.06(+0.87%)
May 21, 2021	6.750	6.980	6.630	6.870	250,661	+0.12(+1.78%)
May 20, 2021	6.930	7.415	6.710	6.750	610,888	+0.06(+0.90%)
May 19, 2021	6.360	6.800	6.280	6.690	307,590	+0.15(+2.29%)
May 18, 2021	6.210	6.720	6.040	6.540	457,774	+0.32(+5.14%)
May 17, 2021	5.810	6.220	5.530	6.220	675,825	+0.17(+2.81%)
May 14, 2021	5.420	6.130	5.400	6.050	3,115,128	-1.51(-19.97%)
May 13, 2021	8.000	8.200	7.390	7.560	1,036,577	-0.31(-3.94%)
May 12, 2021	8.130	8.250	7.830	7.870	259,925	-0.34(-4.14%)
May 11, 2021	7.860	8.320	7.832	8.210	176,245	+0.06(+0.74%)
May 10, 2021	8.430	8.430	7.990	8.150	294,496	-0.36(-4.23%)
May 07, 2021	8.130	8.700	8.040	8.510	245,644	+0.48(+5.98%)
May 06, 2021	8.350	8.350	7.860	8.030	250,526	-0.35(-4.18%)
May 05, 2021	8.570	8.580	8.160	8.380	184,603	-0.16(-1.87%)
May 04, 2021	8.360	8.600	8.060	8.540	224,664	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices