Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.29 -0.16 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.050	7.050	6.810	6.820	259,117	-0.18(-2.57%)
May 23, 2011	6.970	7.130	6.830	7.000	315,459	-0.07(-0.99%)
May 20, 2011	7.120	7.250	6.940	7.070	542,328	-0.10(-1.39%)
May 19, 2011	7.320	7.380	7.140	7.170	382,254	-0.11(-1.51%)
May 18, 2011	7.240	7.350	7.130	7.280	413,755	+0.03(+0.41%)
May 17, 2011	7.230	7.400	7.160	7.250	459,579	-0.05(-0.68%)
May 16, 2011	7.430	7.550	7.180	7.300	360,558	-0.17(-2.28%)
May 13, 2011	7.780	7.810	7.430	7.470	178,133	-0.29(-3.74%)
May 12, 2011	7.440	7.760	7.380	7.760	259,141	+0.23(+3.05%)
May 11, 2011	7.540	7.650	7.460	7.530	213,061	-0.08(-1.05%)
May 10, 2011	7.440	7.650	7.360	7.610	261,530	+0.18(+2.42%)
May 09, 2011	7.300	7.490	7.300	7.430	191,041	+0.12(+1.64%)
May 06, 2011	7.320	7.410	7.280	7.310	274,129	+0.06(+0.83%)
May 05, 2011	7.100	7.530	7.050	7.250	336,804	+0.07(+0.97%)
May 04, 2011	7.690	7.870	7.170	7.180	425,611	-0.49(-6.39%)
May 03, 2011	7.630	7.790	7.541	7.670	304,250	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices