Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.590	6.830	6.380	6.380	25,590	-0.14(-2.15%)
May 27, 2005	6.600	6.600	6.450	6.520	14,118	-0.02(-0.31%)
May 26, 2005	6.790	6.790	6.530	6.540	30,515	-0.01(-0.15%)
May 25, 2005	6.900	6.900	6.470	6.550	7,400	+0.06(+0.92%)
May 24, 2005	6.500	6.660	6.430	6.490	14,600	+0.06(+0.93%)
May 23, 2005	6.560	6.828	6.430	6.430	17,565	-0.17(-2.58%)
May 20, 2005	6.610	6.680	6.560	6.600	14,355	-0.02(-0.30%)
May 19, 2005	6.970	7.010	6.620	6.620	21,860	-0.11(-1.63%)
May 18, 2005	6.350	6.930	6.350	6.730	28,000	+0.16(+2.44%)
May 17, 2005	6.460	6.576	6.450	6.570	3,529	-0.03(-0.45%)
May 16, 2005	6.970	6.970	6.420	6.600	12,633	+0.20(+3.12%)
May 13, 2005	6.590	6.590	6.390	6.400	13,044	+0.07(+1.11%)
May 12, 2005	6.641	6.641	6.310	6.330	18,900	-0.22(-3.36%)
May 11, 2005	6.500	7.000	6.500	6.550	30,019	-0.04(-0.61%)
May 10, 2005	6.500	6.750	6.500	6.590	6,863	-0.09(-1.35%)
May 09, 2005	6.850	6.880	6.590	6.680	10,930	-0.03(-0.45%)
May 06, 2005	6.800	6.840	6.510	6.710	18,921	-0.02(-0.30%)
May 05, 2005	6.900	7.150	6.660	6.730	57,486	-0.22(-3.17%)
May 04, 2005	7.090	7.250	6.930	6.950	19,922	-0.08(-1.14%)
May 03, 2005	6.730	7.330	6.730	7.030	23,323	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices