Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.303	5.409	5.237	5.319	61,150	+0.00(+0.00%)
May 29, 2008	5.425	5.470	5.311	5.319	49,920	-0.07(-1.22%)
May 28, 2008	5.270	5.564	5.270	5.384	129,937	+0.11(+2.02%)
May 27, 2008	5.286	5.401	5.123	5.278	60,302	-0.02(-0.46%)
May 26, 2008	5.294	5.376	5.123	5.303	82,268	+0.00(+0.00%)
May 23, 2008	5.294	5.376	5.123	5.303	82,268	-0.02(-0.46%)
May 22, 2008	5.155	5.450	5.139	5.327	137,859	+0.17(+3.33%)
May 21, 2008	5.401	5.523	5.073	5.155	217,475	-0.23(-4.26%)
May 20, 2008	5.614	5.646	5.319	5.384	152,276	-0.25(-4.50%)
May 19, 2008	5.998	6.023	5.532	5.638	214,909	-0.16(-2.82%)
May 16, 2008	5.433	6.039	5.409	5.802	526,444	+0.33(+5.98%)
May 15, 2008	5.630	5.761	5.319	5.474	402,119	-0.13(-2.34%)
May 14, 2008	5.278	6.096	5.123	5.605	1,671,060	+1.12(+25.00%)
May 13, 2008	4.337	4.484	4.221	4.484	125,815	+0.17(+3.98%)
May 12, 2008	4.132	4.321	4.108	4.312	112,219	+0.20(+4.77%)
May 09, 2008	4.124	4.132	4.060	4.116	45,008	+0.02(+0.60%)
May 08, 2008	3.977	4.141	3.969	4.091	55,968	+0.08(+2.04%)
May 07, 2008	4.075	4.173	4.001	4.010	85,595	-0.09(-2.20%)
May 06, 2008	4.149	4.296	4.051	4.100	99,284	-0.07(-1.76%)
May 05, 2008	4.263	4.280	4.173	4.173	34,977	-0.07(-1.73%)
May 02, 2008	4.362	4.362	4.239	4.247	50,029	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices