Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.528 7.569 7.127 7.221 151,814 -0.29(-3.87%)
May 29, 2014 7.774 7.880 7.414 7.512 389,277 +0.04(+0.55%)
May 28, 2014 7.316 7.733 7.291 7.471 266,298 +0.19(+2.58%)
May 27, 2014 6.939 7.553 6.898 7.283 220,793 +0.46(+6.71%)
May 23, 2014 6.645 6.825 6.825 6.825 192,595 +0.19(+2.84%)
May 22, 2014 6.628 6.702 6.530 6.636 61,113 +0.07(+1.12%)
May 21, 2014 6.432 6.612 6.432 6.563 55,168 +0.16(+2.56%)
May 20, 2014 6.358 6.473 6.342 6.399 69,833 +0.01(+0.13%)
May 19, 2014 6.342 6.465 6.285 6.391 71,652 +0.05(+0.77%)
May 16, 2014 6.383 6.383 6.244 6.342 34,111 +0.00(+0.00%)
May 15, 2014 6.309 6.358 6.194 6.342 36,130 +0.07(+1.17%)
May 14, 2014 6.448 6.579 6.194 6.268 134,363 -0.17(-2.67%)
May 13, 2014 6.399 6.514 6.391 6.440 162,412 +0.07(+1.03%)
May 12, 2014 6.162 6.424 6.162 6.375 99,724 +0.20(+3.18%)
May 09, 2014 6.064 6.354 6.047 6.178 73,144 +0.11(+1.89%)
May 08, 2014 6.170 6.211 6.023 6.064 68,774 -0.13(-2.11%)
May 07, 2014 6.285 6.285 6.121 6.194 61,366 -0.09(-1.43%)
May 06, 2014 6.366 6.456 6.194 6.285 88,113 -0.07(-1.16%)
May 05, 2014 6.358 6.456 6.244 6.358 97,860 -0.01(-0.13%)
May 02, 2014 6.301 6.415 6.227 6.366 76,027 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.