Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.774	3.841	3.774	3.799	8,446	-0.03(-0.66%)
May 30, 2018	3.816	3.841	3.758	3.825	22,579	+0.04(+1.12%)
May 29, 2018	3.834	3.850	3.774	3.782	8,733	-0.01(-0.24%)
May 25, 2018		3.791	3.791	3.791	0	-0.01(-0.22%)
May 24, 2018	3.733	3.925	3.733	3.799	42,933	-0.15(-3.81%)
May 23, 2018	3.941	3.958	3.875	3.950	10,399	+0.12(+3.05%)
May 22, 2018	3.891	3.915	3.783	3.833	15,233	-0.06(-1.50%)
May 21, 2018	3.875	3.966	3.791	3.891	14,924	-0.01(-0.21%)
May 18, 2018	3.758	3.925	3.758	3.900	58,942	+0.21(+5.66%)
May 17, 2018	3.689	3.808	3.666	3.691	41,160	+0.03(+0.68%)
May 16, 2018	3.574	3.724	3.557	3.666	37,085	+0.12(+3.29%)
May 15, 2018	3.566	3.607	3.549	3.549	7,292	-0.00(-0.02%)
May 14, 2018	3.532	3.624	3.532	3.550	14,430	+0.02(+0.50%)
May 11, 2018	3.641	3.698	3.482	3.532	17,276	-0.09(-2.49%)
May 10, 2018	3.432	3.657	3.432	3.623	42,766	+0.19(+5.55%)
May 09, 2018	3.525	3.525	3.424	3.432	18,703	-0.08(-2.14%)
May 08, 2018	3.582	3.582	3.507	3.507	14,142	-0.04(-1.18%)
May 07, 2018	3.574	3.589	3.549	3.549	10,983	-0.04(-1.16%)
May 04, 2018	3.557	3.607	3.557	3.591	2,577	+0.03(+0.70%)
May 03, 2018	3.557	3.574	3.549	3.566	5,345	+0.00(+0.00%)
May 02, 2018	3.574	3.582	3.532	3.566	10,016	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices