Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.438	2.438	2.171	2.205	96,899	-0.23(-9.28%)
May 27, 2022	2.472	2.496	2.397	2.430	17,681	-0.04(-1.47%)
May 26, 2022	2.422	2.505	2.422	2.466	16,759	+0.01(+0.46%)
May 25, 2022	2.422	2.465	2.397	2.455	31,402	+0.01(+0.34%)
May 24, 2022	2.430	2.462	2.397	2.447	12,746	+0.03(+1.03%)
May 23, 2022	2.346	2.505	2.293	2.422	31,862	+0.00(+0.00%)
May 20, 2022	2.463	2.463	2.413	2.422	79,411	-0.06(-2.36%)
May 19, 2022	2.480	2.480	2.355	2.480	38,323	+0.00(+0.00%)
May 18, 2022	2.350	2.480	2.350	2.480	23,469	+0.06(+2.41%)
May 17, 2022	2.472	2.505	2.372	2.422	26,136	-0.03(-1.02%)
May 16, 2022	2.447	2.505	2.355	2.447	41,584	+0.00(+0.00%)
May 13, 2022	2.330	2.455	2.154	2.447	72,727	+0.15(+6.55%)
May 12, 2022	2.422	2.422	2.255	2.296	51,047	-0.13(-5.17%)
May 11, 2022	2.422	2.422	2.322	2.422	35,399	-0.01(-0.35%)
May 10, 2022	2.422	2.463	2.321	2.430	38,566	+0.01(+0.34%)
May 09, 2022	2.413	2.443	2.346	2.422	76,277	+0.00(+0.00%)
May 06, 2022	2.338	2.479	2.338	2.422	23,145	-0.08(-3.33%)
May 05, 2022	2.505	2.547	2.413	2.505	29,707	+0.01(+0.33%)
May 04, 2022	2.505	2.505	2.427	2.497	40,731	-0.01(-0.33%)
May 03, 2022	2.405	2.505	2.384	2.505	43,592	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices