Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.110	7.200	7.090	7.090	17,900	-0.08(-1.12%)
May 29, 2003	7.100	7.200	7.000	7.170	34,200	-0.03(-0.42%)
May 28, 2003	6.910	7.400	6.710	7.200	80,100	+0.20(+2.86%)
May 27, 2003	7.100	7.110	6.950	7.000	39,000	-0.16(-2.23%)
May 23, 2003	7.200	7.200	7.100	7.160	7,400	-0.01(-0.14%)
May 22, 2003	7.090	7.200	6.800	7.170	48,200	+0.07(+0.99%)
May 21, 2003	7.200	7.200	7.050	7.100	45,300	-0.09(-1.25%)
May 20, 2003	7.000	7.320	6.920	7.190	56,600	+0.20(+2.86%)
May 19, 2003	6.700	7.130	6.400	6.990	69,900	+0.49(+7.54%)
May 16, 2003	5.970	6.750	5.920	6.500	82,100	+0.73(+12.65%)
May 15, 2003	5.970	6.000	5.770	5.770	16,400	-0.20(-3.35%)
May 14, 2003	5.800	6.130	5.800	5.970	37,200	+0.10(+1.70%)
May 13, 2003	5.800	6.170	5.800	5.870	10,800	-0.04(-0.68%)
May 12, 2003	5.870	6.000	5.800	5.910	17,000	-0.18(-2.96%)
May 09, 2003	6.180	6.270	6.000	6.090	42,100	-0.15(-2.40%)
May 08, 2003	6.280	6.280	5.900	6.240	45,900	-0.01(-0.16%)
May 07, 2003	5.900	6.250	5.900	6.250	26,000	+0.33(+5.57%)
May 06, 2003	6.040	6.040	5.920	5.920	4,700	-0.15(-2.47%)
May 05, 2003	5.960	6.250	5.960	6.070	29,900	+0.12(+2.02%)
May 02, 2003	6.310	6.330	5.800	5.950	21,300	-0.36(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices