Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.950	9.700	8.510	9.700	438,684	+0.75(+8.38%)
May 28, 2009	9.170	9.240	8.740	8.950	113,610	-0.11(-1.21%)
May 27, 2009	9.200	9.200	8.960	9.060	91,084	-0.24(-2.58%)
May 26, 2009	8.680	9.300	8.370	9.300	193,878	+0.51(+5.80%)
May 22, 2009	8.370	9.000	8.200	8.790	72,536	+0.45(+5.40%)
May 21, 2009	8.170	8.395	8.130	8.340	120,682	+0.04(+0.48%)
May 20, 2009	8.190	8.490	8.100	8.300	61,325	+0.21(+2.60%)
May 19, 2009	8.260	8.260	7.947	8.090	59,071	-0.26(-3.11%)
May 18, 2009	8.400	8.520	8.000	8.350	61,474	+0.06(+0.72%)
May 15, 2009	8.410	8.410	8.030	8.290	39,232	-0.07(-0.84%)
May 14, 2009	8.210	8.500	8.000	8.360	63,304	+0.17(+2.08%)
May 13, 2009	8.340	8.400	8.050	8.190	56,075	-0.32(-3.76%)
May 12, 2009	8.810	8.810	8.010	8.510	51,082	-0.23(-2.63%)
May 11, 2009	8.650	8.850	8.450	8.740	48,959	-0.08(-0.91%)
May 08, 2009	8.570	8.830	8.520	8.820	150,183	+0.38(+4.50%)
May 07, 2009	8.650	8.690	8.350	8.440	86,765	-0.14(-1.63%)
May 06, 2009	8.430	8.690	8.390	8.580	61,369	+0.24(+2.88%)
May 05, 2009	8.280	8.410	8.050	8.340	152,746	-0.02(-0.24%)
May 04, 2009	8.280	8.360	7.670	8.360	70,187	+0.60(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices