Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.008	9.369	8.930	9.059	171,807	+0.10(+1.15%)
May 27, 2016	9.283	8.956	8.956	8.956	347,099	-0.41(-4.41%)
May 26, 2016	9.240	9.550	9.188	9.369	239,492	+0.16(+1.68%)
May 25, 2016	9.016	9.378	8.956	9.214	408,520	+0.31(+3.48%)
May 24, 2016	8.319	9.008	8.146	8.904	368,243	+0.91(+11.42%)
May 23, 2016	8.052	8.297	7.966	7.991	197,550	-0.11(-1.38%)
May 20, 2016	7.957	8.172	7.897	8.103	147,676	+0.23(+2.95%)
May 19, 2016	8.086	8.258	7.776	7.871	362,531	-0.27(-3.28%)
May 18, 2016	8.129	8.422	8.086	8.138	199,161	+0.01(+0.11%)
May 17, 2016	8.465	8.611	8.060	8.129	391,298	-0.39(-4.55%)
May 16, 2016	8.052	8.551	8.052	8.517	341,516	+0.46(+5.66%)
May 13, 2016	8.034	8.467	8.026	8.060	236,696	-0.08(-0.95%)
May 12, 2016	8.181	8.594	8.021	8.138	288,912	-0.03(-0.42%)
May 11, 2016	8.706	9.145	8.103	8.172	620,458	-0.85(-9.45%)
May 10, 2016	8.689	9.102	8.551	9.025	390,956	+0.33(+3.76%)
May 09, 2016	9.145	9.266	8.637	8.697	734,405	-0.34(-3.72%)
May 06, 2016	8.818	9.300	8.818	9.033	162,375	+0.13(+1.45%)
May 05, 2016	9.076	9.412	8.870	8.904	336,668	-0.08(-0.86%)
May 04, 2016	9.473	9.877	8.956	8.982	487,292	-0.63(-6.54%)
May 03, 2016	10.42	10.65	9.567	9.610	493,620	-0.81(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices