Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.64	11.74	10.95	11.43	232,496	-0.17(-1.50%)
May 30, 2017	11.94	11.99	11.51	11.60	138,247	-0.40(-3.33%)
May 26, 2017	11.88	12.13	11.56	12.00	112,096	+0.07(+0.58%)
May 25, 2017	12.17	12.32	11.78	11.93	149,461	-0.19(-1.58%)
May 24, 2017	12.21	12.25	11.99	12.12	139,348	-0.10(-0.78%)
May 23, 2017	12.33	12.50	11.98	12.22	236,400	-0.09(-0.71%)
May 22, 2017	11.95	12.36	11.75	12.30	227,227	+0.39(+3.28%)
May 19, 2017	12.24	12.53	11.87	11.91	309,894	-0.37(-3.04%)
May 18, 2017	11.38	12.33	10.97	12.29	348,019	+0.89(+7.77%)
May 17, 2017	11.71	12.08	11.31	11.40	347,285	-0.75(-6.15%)
May 16, 2017	11.18	12.18	11.17	12.15	542,137	+0.72(+6.31%)
May 15, 2017	11.04	11.51	10.94	11.43	359,179	+0.30(+2.73%)
May 12, 2017	11.14	11.38	10.92	11.12	396,254	-0.20(-1.76%)
May 11, 2017	10.90	11.71	10.16	11.32	1,077,756	+1.50(+15.30%)
May 10, 2017	9.031	9.960	9.031	9.821	490,756	+0.69(+7.61%)
May 09, 2017	9.378	9.378	8.883	9.126	237,129	-0.26(-2.78%)
May 08, 2017	8.978	9.543	8.909	9.387	300,433	+0.38(+4.24%)
May 05, 2017	8.683	9.117	8.579	9.004	180,026	+0.32(+3.70%)
May 04, 2017	8.961	9.022	8.476	8.683	138,587	-0.33(-3.66%)
May 03, 2017	8.779	9.057	8.648	9.013	149,146	+0.18(+2.06%)
May 02, 2017	8.761	8.892	8.718	8.831	85,993	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices