Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.983	7.008	6.980	6.988	5,172	-0.08(-1.07%)
May 29, 2008	6.818	7.064	6.818	7.064	6,255	-0.02(-0.32%)
May 28, 2008	7.176	7.176	6.997	7.086	5,947	-0.36(-4.88%)
May 27, 2008	7.268	7.467	7.268	7.450	1,429	+0.32(+4.43%)
May 26, 2008	7.009	7.134	7.009	7.134	2,144	+0.00(+0.00%)
May 23, 2008	7.009	7.134	7.009	7.134	2,144	+0.14(+2.00%)
May 22, 2008	6.874	7.551	6.714	6.994	14,297	+0.00(+0.00%)
May 21, 2008	7.218	7.423	6.977	6.994	27,880	-0.29(-3.97%)
May 20, 2008	7.372	7.973	7.274	7.283	12,968	-0.27(-3.58%)
May 19, 2008	7.531	8.177	7.319	7.554	69,930	+0.34(+4.65%)
May 16, 2008	5.620	7.377	5.620	7.218	289,031	+1.64(+29.32%)
May 15, 2008	5.592	5.592	5.581	5.581	1,787	+0.06(+1.01%)
May 14, 2008	5.450	5.525	5.450	5.525	8,578	+0.12(+2.23%)
May 13, 2008	5.405	5.408	5.405	5.405	4,789	+0.20(+3.93%)
May 12, 2008	5.204	5.288	5.201	5.201	2,144	+0.07(+1.31%)
May 09, 2008	4.756	5.134	4.756	5.134	2,502	+0.38(+8.07%)
May 08, 2008	4.756	4.756	4.678	4.750	17,765	+0.19(+4.17%)
May 07, 2008	4.616	4.616	4.490	4.560	23,309	+0.08(+1.88%)
May 06, 2008	4.454	4.521	4.437	4.476	19,530	-0.07(-1.51%)
May 05, 2008	4.545	4.545	4.545	4.545	357	-0.05(-1.13%)
May 02, 2008	4.756	4.756	4.476	4.596	39,948	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices