Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.452	8.773	8.413	8.773	11,277	+0.30(+3.55%)
May 27, 2010	8.463	8.472	8.463	8.472	710	+0.26(+3.22%)
May 26, 2010	8.261	8.348	8.092	8.207	9,561	-0.07(-0.82%)
May 25, 2010	8.162	8.275	8.162	8.275	2,320	-0.03(-0.34%)
May 24, 2010	8.536	8.536	8.303	8.303	1,421	-0.17(-1.99%)
May 21, 2010	8.356	8.838	8.356	8.472	10,186	+0.17(+2.03%)
May 20, 2010	8.473	8.835	8.227	8.303	42,607	-0.43(-4.87%)
May 19, 2010	8.922	8.933	8.719	8.728	21,460	-0.14(-1.52%)
May 18, 2010	8.728	8.936	8.700	8.863	18,841	+0.14(+1.58%)
May 17, 2010	8.725	8.748	8.660	8.725	12,076	+0.00(+0.00%)
May 14, 2010	9.254	9.288	8.581	8.725	26,299	-0.42(-4.62%)
May 13, 2010	9.021	9.288	9.021	9.147	6,626	+0.06(+0.62%)
May 12, 2010	9.009	9.288	9.006	9.091	20,490	-0.10(-1.13%)
May 11, 2010	9.282	9.594	8.024	9.195	85,890	+1.12(+13.83%)
May 10, 2010	8.016	8.182	7.881	8.078	32,197	+0.39(+5.03%)
May 07, 2010	7.691	7.691	7.691	7.691	532	-0.16(-2.06%)
May 06, 2010	7.833	7.853	7.822	7.853	11,255	+0.02(+0.25%)
May 05, 2010	7.791	7.833	7.782	7.833	4,505	-0.23(-2.79%)
May 04, 2010	8.058	8.058	8.058	8.058	710	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices