Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.660 -0.190 (-2.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.040	7.224	6.730	6.790	45,618	-0.44(-6.09%)
May 27, 2022	6.970	7.440	6.970	7.230	171,931	+0.36(+5.24%)
May 26, 2022	6.660	6.990	6.660	6.870	31,891	+0.22(+3.31%)
May 25, 2022	6.230	6.750	6.130	6.650	50,329	+0.47(+7.61%)
May 24, 2022	6.350	6.390	5.850	6.180	86,883	-0.14(-2.22%)
May 23, 2022	6.980	6.980	6.320	6.320	174,205	-0.58(-8.41%)
May 20, 2022	7.100	7.100	6.770	6.900	36,429	-0.16(-2.27%)
May 19, 2022	6.790	7.563	6.770	7.060	53,764	+0.10(+1.44%)
May 18, 2022	7.310	7.550	6.730	6.960	97,060	-0.40(-5.43%)
May 17, 2022	7.750	7.750	7.190	7.360	87,770	-0.10(-1.34%)
May 16, 2022	7.310	8.280	7.160	7.460	283,160	+0.22(+3.04%)
May 13, 2022	6.830	7.400	6.823	7.240	116,113	+0.64(+9.70%)
May 12, 2022	6.400	6.750	6.260	6.600	107,533	+0.12(+1.85%)
May 11, 2022	6.720	6.920	6.290	6.480	131,950	-0.22(-3.28%)
May 10, 2022	6.610	6.785	6.070	6.700	186,714	+0.43(+6.86%)
May 09, 2022	6.710	6.850	6.060	6.270	197,483	-0.53(-7.79%)
May 06, 2022	7.430	7.460	6.610	6.800	206,862	-0.63(-8.48%)
May 05, 2022	7.730	7.840	7.169	7.430	159,416	-0.34(-4.38%)
May 04, 2022	7.960	8.100	7.140	7.770	284,228	-0.27(-3.36%)
May 03, 2022	7.510	8.300	7.130	8.040	701,021	+0.54(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices