Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silicon Motion Techn ADR (NQ: SIMO )

78.09 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.700	9.096	8.700	8.984	545,143	+0.32(+3.70%)
May 23, 2011	8.909	8.909	8.656	8.663	679,931	-0.41(-4.52%)
May 20, 2011	9.118	9.252	9.043	9.073	294,561	-0.13(-1.46%)
May 19, 2011	9.386	9.394	9.043	9.207	587,290	-0.10(-1.12%)
May 18, 2011	8.723	9.357	8.648	9.312	1,507,121	+0.59(+6.75%)
May 17, 2011	8.909	8.932	8.626	8.723	1,057,933	-0.34(-3.70%)
May 16, 2011	9.707	9.841	9.006	9.058	1,028,284	-0.67(-6.90%)
May 13, 2011	9.506	10.02	9.401	9.729	931,486	+0.22(+2.35%)
May 12, 2011	9.543	9.610	9.394	9.506	447,990	-0.10(-1.09%)
May 11, 2011	9.707	9.759	9.439	9.610	531,377	-0.11(-1.15%)
May 10, 2011	9.655	9.908	9.640	9.722	901,443	+0.11(+1.16%)
May 09, 2011	9.163	9.692	9.081	9.610	1,141,357	+0.43(+4.71%)
May 06, 2011	9.021	9.304	8.991	9.178	770,805	+0.23(+2.58%)
May 05, 2011	8.484	9.118	8.432	8.946	683,742	+0.34(+3.90%)
May 04, 2011	8.753	8.775	8.432	8.611	546,305	-0.17(-1.95%)
May 03, 2011	8.797	8.879	8.507	8.782	519,838	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silicon Motion Techn ADR (NQ: SIMO )

Historical Prices