Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.210 5.300 5.140 5.240 310,100 +0.10(+1.95%)
May 27, 2004 5.080 5.550 5.050 5.140 1,268,300 +0.05(+0.98%)
May 26, 2004 5.030 5.100 4.920 5.090 308,500 +0.08(+1.60%)
May 25, 2004 5.000 5.040 4.890 5.010 387,700 +0.06(+1.21%)
May 24, 2004 4.890 4.950 4.770 4.950 304,500 +0.16(+3.34%)
May 21, 2004 4.900 4.930 4.750 4.790 291,700 -0.01(-0.21%)
May 20, 2004 4.960 4.960 4.760 4.800 360,600 -0.06(-1.23%)
May 19, 2004 4.910 5.040 4.790 4.860 370,300 -0.04(-0.82%)
May 18, 2004 4.830 4.980 4.820 4.900 217,300 +0.09(+1.87%)
May 17, 2004 4.840 4.960 4.760 4.810 388,800 -0.11(-2.24%)
May 14, 2004 5.140 5.150 4.920 4.920 290,900 -0.14(-2.77%)
May 13, 2004 5.040 5.120 5.000 5.060 862,400 +0.02(+0.40%)
May 12, 2004 4.950 5.050 4.950 5.040 690,600 +0.10(+2.02%)
May 11, 2004 4.880 4.990 4.800 4.940 699,800 +0.28(+6.01%)
May 10, 2004 4.850 5.330 4.650 4.660 1,899,000 +0.03(+0.65%)
May 07, 2004 5.070 5.090 4.580 4.630 925,200 -0.40(-7.95%)
May 06, 2004 5.020 5.090 4.810 5.030 207,900 +0.00(+0.00%)
May 05, 2004 4.960 5.190 4.900 5.030 179,200 +0.08(+1.62%)
May 04, 2004 4.950 5.020 4.840 4.950 198,500 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.