Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.31 -0.08 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.292	8.443	8.277	8.443	14,545	+0.09(+1.08%)
May 28, 2020	8.410	8.410	8.279	8.353	80,915	+0.02(+0.29%)
May 27, 2020	8.369	8.386	8.320	8.328	13,895	+0.07(+0.89%)
May 26, 2020	8.320	8.353	8.247	8.255	17,127	-0.08(-0.98%)
May 22, 2020		8.337	8.337	8.337	206	+0.00(+0.00%)
May 21, 2020	8.353	8.353	8.328	8.337	649	+0.02(+0.20%)
May 20, 2020	8.320	8.320	8.304	8.320	1,420	+0.06(+0.69%)
May 19, 2020	8.304	8.304	8.238	8.263	3,231	-0.06(-0.69%)
May 18, 2020	8.124	8.320	8.124	8.320	3,319	+0.20(+2.42%)
May 15, 2020	8.116	8.140	8.116	8.124	4,155	+0.01(+0.15%)
May 14, 2020	8.099	8.116	8.050	8.112	3,741	+0.00(+0.05%)
May 13, 2020	8.165	8.165	8.083	8.108	6,659	-0.06(-0.70%)
May 12, 2020	8.214	8.224	8.148	8.165	3,324	+0.01(+0.10%)
May 11, 2020	8.058	8.165	8.058	8.157	2,561	+0.02(+0.30%)
May 08, 2020	8.198	8.198	8.124	8.132	17,234	+0.02(+0.30%)
May 07, 2020	8.181	8.181	8.108	8.108	2,900	+0.01(+0.10%)
May 06, 2020	8.140	8.140	8.099	8.099	2,614	-0.17(-2.08%)
May 05, 2020	8.328	8.328	8.271	8.271	71,002	+0.02(+0.20%)
May 04, 2020	8.328	8.328	8.255	8.255	5,423	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UAE Ishares MSCI ETF (NQ: UAE )

Historical Prices