Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pcb Bancorp (NQ: PCB )

15.22 +0.21 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.088	8.193	7.724	7.828	20,740	-0.36(-4.45%)
May 28, 2020	8.566	8.592	8.132	8.193	20,660	-0.17(-2.07%)
May 27, 2020	8.203	8.547	8.160	8.366	45,846	+0.25(+3.07%)
May 26, 2020	7.980	8.151	7.902	8.117	42,976	+0.33(+4.30%)
May 22, 2020	7.610	7.799	7.443	7.782	66,243	+0.23(+3.07%)
May 21, 2020	7.619	7.705	7.550	7.550	17,524	-0.10(-1.35%)
May 20, 2020	7.524	7.933	7.344	7.653	66,199	+0.29(+3.97%)
May 19, 2020	7.791	7.791	7.310	7.361	33,374	-0.57(-7.15%)
May 18, 2020	7.773	8.386	7.653	7.928	94,375	+0.38(+5.01%)
May 15, 2020	7.524	7.576	7.318	7.550	10,710	+0.03(+0.46%)
May 14, 2020	7.335	7.585	7.215	7.516	23,249	+0.15(+2.10%)
May 13, 2020	7.610	7.888	7.301	7.361	70,656	-0.37(-4.78%)
May 12, 2020	7.980	7.980	7.576	7.731	81,851	-0.25(-3.12%)
May 11, 2020	7.799	8.126	7.705	7.980	52,160	-0.07(-0.85%)
May 08, 2020	7.954	8.194	7.816	8.048	37,953	+0.26(+3.31%)
May 07, 2020	7.859	7.885	7.658	7.791	21,827	+0.06(+0.78%)
May 06, 2020	7.748	7.748	7.731	7.731	13,554	+0.00(+0.00%)
May 05, 2020	7.894	7.902	7.696	7.731	38,329	-0.15(-1.96%)
May 04, 2020	7.696	7.894	7.580	7.885	20,012	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pcb Bancorp (NQ: PCB )

Historical Prices