Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genfit S.A. ADR (NQ: GNFT )

5.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.030	4.060	3.950	4.000	8,051	-0.10(-2.44%)
May 27, 2021	4.010	4.130	3.941	4.100	15,933	+0.10(+2.50%)
May 26, 2021	3.940	4.140	3.940	4.000	38,800	-0.02(-0.50%)
May 25, 2021	3.917	4.030	3.917	4.020	2,052	+0.15(+3.88%)
May 24, 2021	3.860	3.890	3.740	3.870	12,492	-0.10(-2.52%)
May 21, 2021	3.928	3.970	3.928	3.970	1,917	+0.04(+1.02%)
May 20, 2021	3.990	4.000	3.917	3.930	11,325	-0.05(-1.26%)
May 19, 2021	4.080	4.120	3.900	3.980	16,125	-0.12(-2.93%)
May 18, 2021	4.130	4.200	4.100	4.100	5,870	-0.15(-3.53%)
May 17, 2021	4.080	4.250	4.035	4.250	8,766	+0.17(+4.04%)
May 14, 2021	4.070	4.170	4.023	4.085	10,888	-0.03(-0.61%)
May 13, 2021	4.170	4.230	4.100	4.110	9,518	-0.06(-1.44%)
May 12, 2021	4.210	4.240	4.130	4.170	1,968	-0.03(-0.71%)
May 11, 2021	4.240	4.260	4.160	4.200	17,077	-0.20(-4.55%)
May 10, 2021	4.290	4.400	4.162	4.400	13,355	+0.17(+4.02%)
May 07, 2021	4.260	4.330	4.230	4.230	16,470	-0.12(-2.76%)
May 06, 2021	4.340	4.360	4.240	4.350	11,551	+0.06(+1.40%)
May 05, 2021	4.340	4.375	4.250	4.290	14,536	-0.08(-1.83%)
May 04, 2021	4.470	4.472	4.299	4.370	27,211	-0.15(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genfit S.A. ADR (NQ: GNFT )

Historical Prices