Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genfit S.A. ADR (NQ: GNFT )

4.090 -0.670 (-14.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.520	5.520	5.100	5.180	80,196	-0.74(-12.50%)
May 30, 2024	5.800	6.050	5.560	5.920	155,432	+0.73(+14.07%)
May 29, 2024	4.980	5.240	4.980	5.190	42,951	+0.55(+11.85%)
May 28, 2024	4.600	4.650	4.550	4.640	10,208	+0.11(+2.43%)
May 24, 2024	4.520	4.530	4.220	4.530	19,196	-0.04(-0.88%)
May 23, 2024	4.640	4.700	4.410	4.570	32,925	+0.13(+2.93%)
May 22, 2024	4.330	4.490	4.285	4.440	57,966	+0.34(+8.29%)
May 21, 2024	4.010	4.150	4.010	4.100	18,368	+0.10(+2.50%)
May 20, 2024	4.020	4.149	3.850	4.000	46,646	+0.24(+6.41%)
May 17, 2024	3.760	3.800	3.715	3.759	6,449	-0.04(-1.08%)
May 16, 2024	3.770	3.800	3.740	3.800	6,671	+0.01(+0.26%)
May 15, 2024	3.780	3.790	3.755	3.790	3,156	+0.10(+2.71%)
May 14, 2024	3.710	3.750	3.690	3.690	3,809	-0.00(-0.03%)
May 13, 2024	3.770	3.770	3.691	3.691	1,213	-0.07(-1.84%)
May 10, 2024	3.800	3.800	3.740	3.760	6,442	+0.02(+0.53%)
May 09, 2024	3.730	3.740	3.700	3.740	1,479	+0.15(+4.18%)
May 08, 2024	3.590	3.590	3.590	3.590	1,112	+0.04(+1.13%)
May 07, 2024	3.500	3.740	3.500	3.550	6,729	+0.02(+0.57%)
May 06, 2024	3.690	3.710	3.530	3.530	4,519	-0.13(-3.55%)
May 03, 2024	3.660	3.660	3.490	3.660	4,440	+0.16(+4.57%)
May 02, 2024	3.490	3.520	3.490	3.500	1,388	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genfit S.A. ADR (NQ: GNFT )

Historical Prices