Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.980	9.980	9.980	0	+0.01(+0.10%)
May 28, 2020	9.970	9.970	9.970	9.970	401,033	+0.00(+0.00%)
May 27, 2020	9.980	10.01	9.970	9.970	328,212	+0.00(+0.00%)
May 26, 2020		9.970	9.970	9.970	5	+0.00(+0.00%)
May 21, 2020		9.970	9.970	9.970	0	+0.00(+0.00%)
May 20, 2020	9.970	9.970	9.970	9.970	175,059	-0.03(-0.30%)
May 19, 2020	10.00	10.00	10.00	10.00	853,095	-0.05(-0.50%)
May 15, 2020		10.05	10.05	10.05	0	+0.01(+0.10%)
May 14, 2020	10.04	10.04	10.04	10.04	491	+0.01(+0.10%)
May 13, 2020	10.04	10.04	10.00	10.03	2,571	+0.03(+0.30%)
May 12, 2020	10.00	10.00	10.00	10.00	2,340	-0.05(-0.50%)
May 11, 2020	10.05	10.05	10.05	10.05	186	-0.01(-0.15%)
May 08, 2020	10.06	10.06	10.05	10.06	2,600	+0.09(+0.95%)
May 07, 2020		9.970	9.970	9.970	35	+0.00(+0.00%)
May 06, 2020	9.970	9.970	9.970	9.970	24,385	+0.00(+0.00%)
May 05, 2020	9.960	9.970	9.950	9.970	2,135	-0.00(-0.05%)
May 04, 2020	9.975	9.990	9.975	9.975	7,638	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

Historical Prices