Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beam Global (NQ: BEEM )

5.280 -0.370 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.810	10.19	9.400	9.850	87,344	+0.15(+1.55%)
May 05, 2023	9.350	9.800	9.190	9.700	81,486	+0.53(+5.78%)
May 04, 2023	8.990	9.170	8.800	9.170	65,316	+0.14(+1.55%)
May 03, 2023	8.650	9.305	8.597	9.030	157,271	+0.41(+4.76%)
May 02, 2023	8.730	8.950	8.510	8.620	115,669	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beam Global (NQ: BEEM )

Historical Prices