Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9200	1.020	0.8839	0.9755	46,635	+0.07(+8.10%)
May 27, 2022	0.8400	0.9500	0.8300	0.9024	50,673	+0.05(+6.16%)
May 26, 2022	0.8809	0.8840	0.8120	0.8500	35,439	+0.03(+3.16%)
May 25, 2022	0.8271	0.8654	0.8030	0.8240	31,100	-0.03(-3.06%)
May 24, 2022	0.8993	0.9000	0.8310	0.8500	12,882	+0.01(+1.14%)
May 23, 2022	0.9080	0.9080	0.8220	0.8404	11,468	+0.01(+1.01%)
May 20, 2022	0.8800	0.9332	0.8050	0.8320	33,164	-0.07(-7.67%)
May 19, 2022	0.8972	0.9361	0.8890	0.9011	17,391	+0.02(+2.79%)
May 18, 2022	0.9100	0.9500	0.8580	0.8766	17,128	-0.03(-2.81%)
May 17, 2022	0.8800	0.9164	0.8134	0.9019	32,338	+0.01(+1.34%)
May 16, 2022	0.8900	0.9900	0.8447	0.8900	42,601	+0.06(+7.80%)
May 13, 2022	0.7500	0.9046	0.7500	0.8256	67,553	+0.06(+7.88%)
May 12, 2022	0.7800	0.8000	0.7200	0.7653	64,426	+0.01(+0.70%)
May 11, 2022	0.8200	0.8500	0.7330	0.7600	21,804	-0.05(-6.75%)
May 10, 2022	0.8820	0.8820	0.8100	0.8150	18,568	+0.00(+0.62%)
May 09, 2022	0.8645	0.9165	0.8000	0.8100	82,372	-0.09(-10.20%)
May 06, 2022	0.9938	0.9938	0.8875	0.9020	60,925	-0.04(-4.06%)
May 05, 2022	0.9800	1.000	0.9200	0.9402	96,844	-0.02(-1.65%)
May 04, 2022	1.033	1.055	0.9300	0.9560	130,473	-0.09(-8.27%)
May 03, 2022	1.050	1.080	1.030	1.042	35,814	-0.03(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices