Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vincera Pharma Inc (NQ: VINC )

0.6838 -0.0198 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7200	0.7200	0.6680	0.6838	226,709	-0.02(-2.81%)
May 23, 2024	0.7155	0.7161	0.6800	0.7036	141,806	+0.00(+0.51%)
May 22, 2024	0.7100	0.7328	0.6820	0.7000	130,540	-0.02(-2.72%)
May 21, 2024	0.7023	0.7400	0.6809	0.7196	267,451	+0.04(+5.45%)
May 20, 2024	0.7000	0.7000	0.6800	0.6824	206,043	-0.01(-1.19%)
May 17, 2024	0.7300	0.7371	0.6828	0.6906	442,031	-0.03(-4.08%)
May 16, 2024	0.7467	0.7563	0.7151	0.7200	200,367	-0.03(-3.73%)
May 15, 2024	0.7700	0.7800	0.7250	0.7479	295,352	-0.02(-2.18%)
May 14, 2024	0.7532	0.8000	0.7500	0.7646	255,674	+0.00(+0.61%)
May 13, 2024	0.8100	0.8189	0.7397	0.7600	463,273	-0.04(-5.30%)
May 10, 2024	0.8600	0.8600	0.7611	0.8025	434,432	-0.05(-5.59%)
May 09, 2024	0.8580	0.8725	0.8126	0.8500	236,925	+0.02(+2.41%)
May 08, 2024	0.8300	0.8407	0.7870	0.8300	175,819	+0.01(+1.57%)
May 07, 2024	0.8370	0.8440	0.7850	0.8172	286,855	-0.03(-3.18%)
May 06, 2024	0.8700	0.8900	0.7951	0.8440	356,790	-0.03(-3.77%)
May 03, 2024	0.9272	0.9350	0.8511	0.8771	310,181	-0.05(-5.69%)
May 02, 2024	0.8600	0.9300	0.8570	0.9300	252,116	+0.04(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vincera Pharma Inc (NQ: VINC )

Historical Prices