Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Landsea Homes Corp (NQ: LSEA )

10.35 -0.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.28	10.48	10.21	10.39	115,156	+0.21(+2.06%)
May 23, 2024	10.27	10.34	10.04	10.18	165,945	-0.02(-0.20%)
May 22, 2024	10.37	10.38	10.06	10.20	162,718	-0.25(-2.39%)
May 21, 2024	10.40	10.48	10.30	10.45	101,084	+0.01(+0.10%)
May 20, 2024	10.51	10.78	10.42	10.44	168,821	-0.23(-2.16%)
May 17, 2024	10.81	10.81	10.45	10.67	138,794	+0.02(+0.19%)
May 16, 2024	11.24	11.24	10.65	10.65	278,221	-0.69(-6.08%)
May 15, 2024	10.39	11.52	10.37	11.34	406,558	+1.03(+9.99%)
May 14, 2024	10.07	10.41	9.860	10.31	307,412	+0.32(+3.20%)
May 13, 2024	9.940	10.19	9.880	9.990	163,990	+0.14(+1.42%)
May 10, 2024	10.00	10.10	9.780	9.850	93,620	-0.11(-1.10%)
May 09, 2024	9.790	10.06	9.790	9.960	118,527	+0.19(+1.94%)
May 08, 2024	9.610	9.990	9.610	9.770	164,906	+0.01(+0.10%)
May 07, 2024	10.07	10.07	9.730	9.760	203,098	-0.25(-2.50%)
May 06, 2024	9.900	10.11	9.855	10.01	291,690	+0.23(+2.35%)
May 03, 2024	10.08	10.18	9.700	9.780	250,818	-0.06(-0.61%)
May 02, 2024	10.06	10.40	9.610	9.840	326,986	-0.31(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Landsea Homes Corp (NQ: LSEA )

Historical Prices