Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.940	9.980	9.940	9.940	95,981	+0.00(+0.00%)
May 27, 2021	9.930	9.970	9.930	9.940	54,427	-0.01(-0.10%)
May 26, 2021	9.920	9.970	9.920	9.950	184,926	+0.02(+0.20%)
May 25, 2021	9.890	9.960	9.890	9.930	61,946	+0.02(+0.20%)
May 24, 2021	9.900	9.980	9.880	9.910	202,291	+0.01(+0.10%)
May 21, 2021	9.910	9.950	9.880	9.900	318,885	+0.01(+0.10%)
May 20, 2021	9.910	9.938	9.882	9.890	136,365	-0.01(-0.10%)
May 19, 2021	9.900	9.950	9.880	9.900	735,754	+0.00(+0.00%)
May 18, 2021	9.940	9.940	9.900	9.900	72,526	+0.02(+0.15%)
May 17, 2021	9.880	9.911	9.880	9.885	66,187	+0.00(+0.05%)
May 14, 2021	9.900	9.920	9.850	9.880	253,551	+0.00(+0.00%)
May 13, 2021	9.850	9.950	9.850	9.880	156,003	-0.02(-0.20%)
May 12, 2021	9.880	9.910	9.880	9.900	167,725	+0.00(+0.00%)
May 11, 2021	9.830	9.970	9.830	9.900	433,826	+0.00(+0.00%)
May 10, 2021	9.950	9.958	9.890	9.900	635,833	+0.00(+0.00%)
May 07, 2021	9.900	9.960	9.890	9.900	143,744	+0.00(+0.00%)
May 06, 2021	9.970	9.970	9.870	9.900	643,851	-0.08(-0.80%)
May 05, 2021	9.960	9.980	9.940	9.980	140,861	+0.00(+0.00%)
May 04, 2021	10.00	10.00	9.930	9.980	397,552	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

10X Capital Venture Acquisition Corp (NQ: VCVC )

Historical Prices