Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6000 -0.0195 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.360	7.360	6.725	6.750	204,535	-0.49(-6.77%)
May 27, 2022	7.000	7.290	6.920	7.240	108,503	+0.24(+3.43%)
May 26, 2022	6.680	7.140	6.592	7.000	158,880	+0.42(+6.38%)
May 25, 2022	6.400	6.650	6.250	6.580	112,366	+0.16(+2.49%)
May 24, 2022	6.620	6.620	6.141	6.420	179,642	-0.04(-0.62%)
May 23, 2022	6.570	6.818	6.250	6.460	100,361	-0.14(-2.12%)
May 20, 2022	7.270	7.270	6.320	6.600	160,857	-0.44(-6.25%)
May 19, 2022	6.530	7.130	6.530	7.040	164,791	+0.32(+4.76%)
May 18, 2022	6.710	6.990	6.600	6.720	156,983	-0.18(-2.61%)
May 17, 2022	6.570	6.900	6.540	6.900	209,109	+0.41(+6.32%)
May 16, 2022	6.550	6.636	6.250	6.490	177,243	+0.00(+0.00%)
May 13, 2022	6.720	6.980	6.325	6.490	264,179	+0.04(+0.62%)
May 12, 2022	6.500	7.093	6.250	6.450	298,869	-0.14(-2.12%)
May 11, 2022	7.170	7.440	6.520	6.590	327,090	-0.47(-6.66%)
May 10, 2022	7.610	8.040	6.560	7.060	430,733	-0.03(-0.42%)
May 09, 2022	8.440	8.790	7.000	7.090	460,538	-1.71(-19.43%)
May 06, 2022	8.980	8.980	8.210	8.800	228,574	-0.20(-2.22%)
May 05, 2022	10.15	10.25	8.220	9.000	492,511	-0.98(-9.82%)
May 04, 2022	9.070	10.00	8.900	9.980	727,948	+1.30(+14.98%)
May 03, 2022	7.950	8.780	7.550	8.680	352,773	+0.70(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices