Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Design Therapeutics Inc (NQ: DSGN )

3.800 -0.050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.570	7.680	7.350	7.600	268,767	+0.02(+0.26%)
May 05, 2023	7.610	7.990	7.560	7.580	439,090	+0.00(+0.00%)
May 04, 2023	7.370	7.640	7.325	7.580	241,483	+0.39(+5.42%)
May 03, 2023	6.840	7.270	6.840	7.190	219,054	+0.36(+5.27%)
May 02, 2023	7.010	7.100	6.780	6.830	254,269	-0.23(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Design Therapeutics Inc (NQ: DSGN )

Historical Prices