Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.720	4.494	3.600	4.321	37,729	+0.49(+12.78%)
May 27, 2022	3.840	3.941	3.600	3.832	16,241	-0.01(-0.22%)
May 26, 2022	3.504	4.080	3.496	3.840	15,240	+0.24(+6.63%)
May 25, 2022	3.840	3.850	3.548	3.601	20,079	-0.25(-6.45%)
May 24, 2022	3.668	4.020	3.601	3.850	14,921	+0.01(+0.22%)
May 23, 2022	3.840	4.120	3.600	3.841	17,671	-0.06(-1.48%)
May 20, 2022	4.147	4.147	3.600	3.899	40,217	+0.06(+1.53%)
May 19, 2022	3.890	4.200	3.628	3.840	23,223	-0.07(-1.84%)
May 18, 2022	3.600	3.989	3.600	3.912	30,272	+0.25(+6.82%)
May 17, 2022	3.408	4.200	3.404	3.662	71,011	+0.48(+15.08%)
May 16, 2022	2.880	3.281	2.880	3.182	29,203	+0.18(+6.12%)
May 13, 2022	3.334	3.353	2.923	2.999	58,607	-0.30(-9.16%)
May 12, 2022	3.120	3.311	2.996	3.301	46,069	+0.30(+10.17%)
May 11, 2022	3.500	3.595	2.423	2.996	111,810	-0.51(-14.52%)
May 10, 2022	3.650	3.720	3.126	3.505	52,753	-0.26(-6.86%)
May 09, 2022	3.960	3.960	3.600	3.763	18,677	-0.21(-5.20%)
May 06, 2022	3.844	4.034	3.248	3.970	109,468	+0.01(+0.30%)
May 05, 2022	4.559	4.800	3.732	3.958	97,955	-0.77(-16.27%)
May 04, 2022	5.160	5.250	4.327	4.727	136,684	-0.33(-6.57%)
May 03, 2022	4.920	5.160	4.706	5.059	17,344	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices