Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1327 +0.0127 (+10.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1400 0.1100 0.1327 62,128 +0.01(+10.58%)
May 30, 2024 0.1250 0.1256 0.1010 0.1200 43,787 -0.01(-7.34%)
May 29, 2024 0.1318 0.1318 0.1250 0.1295 65,350 +0.00(+3.60%)
May 28, 2024 0.1200 0.1376 0.1200 0.1250 234,075 +0.01(+5.57%)
May 24, 2024 0.1300 0.1300 0.1005 0.1184 134,742 -0.00(-0.08%)
May 23, 2024 0.1300 0.1300 0.0910 0.1185 198,823 -0.01(-8.85%)
May 22, 2024 0.1400 0.1440 0.1150 0.1300 219,339 -0.01(-9.72%)
May 21, 2024 0.1100 0.1450 0.1100 0.1440 160,728 +0.02(+12.94%)
May 20, 2024 0.1500 0.1500 0.1100 0.1275 150,856 -0.02(-13.09%)
May 17, 2024 0.1500 0.1500 0.1421 0.1467 112,199 -0.00(-2.20%)
May 16, 2024 0.1400 0.1500 0.1400 0.1500 53,404 +0.01(+5.56%)
May 15, 2024 0.1400 0.1477 0.1400 0.1421 34,809 -0.01(-3.86%)
May 14, 2024 0.1500 0.1500 0.1401 0.1478 53,270 -0.00(-1.47%)
May 13, 2024 0.1500 0.1500 0.1400 0.1500 46,127 +0.00(+1.49%)
May 10, 2024 0.1500 0.1500 0.1478 0.1478 16,509 -0.00(-0.40%)
May 09, 2024 0.1490 0.1490 0.1410 0.1484 18,023 +0.01(+4.43%)
May 08, 2024 0.1490 0.1490 0.1399 0.1421 68,822 +0.00(+1.50%)
May 07, 2024 0.1499 0.1499 0.1400 0.1400 164,808 -0.01(-3.51%)
May 06, 2024 0.1466 0.1500 0.1400 0.1451 35,719 -0.00(-3.27%)
May 03, 2024 0.1500 0.1500 0.1436 0.1500 25,961 +0.00(+0.00%)
May 02, 2024 0.1500 0.1501 0.1452 0.1500 57,053 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.