Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.240	2.305	2.140	2.160	6,955	-0.01(-0.46%)
May 30, 2024	2.150	2.200	2.110	2.170	3,800	+0.06(+2.84%)
May 29, 2024	2.390	2.390	2.060	2.110	9,533	-0.27(-11.34%)
May 28, 2024	2.280	2.384	2.150	2.380	8,692	+0.05(+2.15%)
May 24, 2024	2.350	2.365	2.135	2.330	10,496	+0.13(+5.91%)
May 23, 2024	2.530	2.600	2.130	2.200	39,401	-0.05(-2.22%)
May 22, 2024	2.510	2.510	2.200	2.250	48,719	-0.26(-10.36%)
May 21, 2024	2.500	2.592	2.500	2.510	20,515	+0.00(+0.00%)
May 20, 2024	2.500	2.550	2.500	2.510	17,201	-0.01(-0.40%)
May 17, 2024	2.520	2.700	2.500	2.520	30,846	-0.08(-3.08%)
May 16, 2024	2.600	2.700	2.500	2.600	15,059	-0.04(-1.52%)
May 15, 2024	2.570	2.735	2.550	2.640	25,916	+0.07(+2.72%)
May 14, 2024	2.590	2.780	2.560	2.570	9,917	+0.02(+0.78%)
May 13, 2024	2.610	2.800	2.529	2.550	11,145	+0.02(+0.79%)
May 10, 2024	2.610	2.610	2.520	2.530	10,167	+0.02(+0.80%)
May 09, 2024	2.600	2.668	2.510	2.510	3,133	-0.17(-6.34%)
May 08, 2024	2.500	2.727	2.502	2.680	7,060	+0.02(+0.75%)
May 07, 2024	2.770	2.770	2.613	2.660	7,194	-0.03(-1.12%)
May 06, 2024	2.670	2.740	2.530	2.690	36,836	-0.05(-1.82%)
May 03, 2024	2.750	3.100	2.680	2.740	105,833	-0.09(-3.18%)
May 02, 2024	2.830	2.830	2.584	2.830	28,903	+0.12(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

Historical Prices