Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.120	2.168	2.000	2.070	108,072	-0.03(-1.43%)
May 30, 2017	2.130	2.230	2.078	2.100	51,131	-0.01(-0.47%)
May 26, 2017	2.030	2.200	1.980	2.110	243,047	+0.09(+4.46%)
May 25, 2017	1.980	2.120	1.888	2.020	213,746	+0.03(+1.51%)
May 24, 2017	2.050	2.118	1.980	1.990	170,850	-0.07(-3.40%)
May 23, 2017	2.170	2.340	2.030	2.060	630,492	+0.02(+0.98%)
May 22, 2017	2.040	2.130	2.010	2.040	215,099	-0.08(-3.77%)
May 19, 2017	2.160	2.188	2.050	2.120	201,355	-0.03(-1.40%)
May 18, 2017	2.030	2.250	2.000	2.150	250,618	+0.12(+5.91%)
May 17, 2017	2.230	2.350	1.863	2.030	696,898	-0.21(-9.38%)
May 16, 2017	2.390	2.499	2.240	2.240	293,775	-0.18(-7.44%)
May 15, 2017	2.400	2.580	2.400	2.420	89,601	-0.01(-0.41%)
May 12, 2017	2.560	2.560	2.350	2.430	178,822	-0.15(-5.81%)
May 11, 2017	2.630	2.630	2.500	2.580	88,811	-0.06(-2.27%)
May 10, 2017	2.750	2.850	2.580	2.640	396,076	-0.11(-4.00%)
May 09, 2017	2.560	2.750	2.560	2.750	227,299	+0.18(+7.00%)
May 08, 2017	2.520	2.620	2.431	2.570	206,424	+0.02(+0.78%)
May 05, 2017	2.360	2.680	2.360	2.550	794,705	+0.23(+9.91%)
May 04, 2017	2.490	2.640	2.260	2.320	328,311	-0.12(-4.92%)
May 03, 2017	2.730	2.760	2.430	2.440	396,713	-0.29(-10.62%)
May 02, 2017	2.880	2.890	2.642	2.730	525,362	-0.18(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices