Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.850	3.850	3.740	3.830	377,756	+0.02(+0.52%)
May 30, 2018	3.650	3.840	3.650	3.810	435,665	+0.16(+4.38%)
May 29, 2018	3.620	3.670	3.550	3.650	314,856	+0.03(+0.83%)
May 25, 2018		3.620	3.620	3.620	0	+0.02(+0.56%)
May 24, 2018	3.620	3.620	3.520	3.600	325,026	+0.05(+1.41%)
May 23, 2018	3.560	3.640	3.460	3.550	275,551	-0.06(-1.66%)
May 22, 2018	3.380	3.640	3.350	3.610	492,746	-0.01(-0.28%)
May 21, 2018	3.710	3.719	3.570	3.620	257,411	-0.07(-1.90%)
May 18, 2018	3.500	3.710	3.500	3.690	348,336	+0.17(+4.83%)
May 17, 2018	3.650	3.680	3.510	3.520	213,935	-0.13(-3.56%)
May 16, 2018	3.520	3.700	3.491	3.650	426,206	+0.14(+3.99%)
May 15, 2018	3.540	3.540	3.390	3.510	454,862	-0.02(-0.57%)
May 14, 2018	3.560	3.590	3.450	3.530	258,928	-0.01(-0.28%)
May 11, 2018	3.760	3.787	3.450	3.540	1,316,166	-0.32(-8.29%)
May 10, 2018	4.050	4.050	3.791	3.860	721,728	-0.09(-2.28%)
May 09, 2018	3.820	4.038	3.750	3.950	686,406	+0.15(+3.95%)
May 08, 2018	3.900	3.910	3.720	3.800	282,470	-0.10(-2.56%)
May 07, 2018	3.810	3.950	3.680	3.900	663,057	+0.22(+5.98%)
May 04, 2018	3.760	3.820	3.550	3.680	441,554	-0.14(-3.66%)
May 03, 2018	4.010	4.080	3.800	3.820	521,131	-0.19(-4.74%)
May 02, 2018	4.000	4.070	3.870	4.010	727,387	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices