Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pavmed Inc (NQ: PAVM )

1.160 +0.030 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.200	1.230	1.160	1.160	314,078	-0.06(-4.92%)
May 30, 2018	1.210	1.260	1.160	1.220	218,985	-0.05(-3.94%)
May 29, 2018	1.300	1.330	1.260	1.270	199,812	-0.03(-2.31%)
May 25, 2018		1.300	1.300	1.300	0	+0.08(+6.56%)
May 24, 2018	1.220	1.250	1.136	1.220	196,405	+0.01(+1.14%)
May 23, 2018	1.370	1.490	1.190	1.206	288,689	-0.17(-12.54%)
May 22, 2018	1.350	1.550	1.235	1.379	168,616	+0.01(+0.66%)
May 21, 2018	1.360	1.410	1.360	1.370	65,038	+0.02(+1.48%)
May 18, 2018	1.420	1.420	1.322	1.350	70,531	-0.06(-4.54%)
May 17, 2018	1.484	1.494	1.400	1.414	86,588	-0.05(-3.14%)
May 16, 2018	1.544	1.544	1.450	1.460	82,633	-0.05(-3.31%)
May 15, 2018	1.450	1.580	1.450	1.510	88,887	+0.06(+4.14%)
May 14, 2018	1.570	1.650	1.450	1.450	323,596	-0.14(-8.81%)
May 11, 2018	1.580	1.598	1.460	1.590	60,728	+0.03(+1.92%)
May 10, 2018	1.610	1.632	1.452	1.560	59,829	-0.04(-2.50%)
May 09, 2018	1.640	1.678	1.590	1.600	20,108	-0.09(-5.33%)
May 08, 2018	1.631	1.700	1.600	1.690	30,568	+0.01(+0.65%)
May 07, 2018	1.622	1.690	1.622	1.679	5,947	+0.07(+4.29%)
May 04, 2018	1.660	1.660	1.600	1.610	3,969	-0.04(-2.42%)
May 03, 2018	1.593	1.685	1.591	1.650	3,787	-0.01(-0.60%)
May 02, 2018	1.708	1.708	1.610	1.660	9,111	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pavmed Inc (NQ: PAVM )

Historical Prices