Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.42 +0.05 (+0.44%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.840	7.856	7.829	7.829	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.749	7.749	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.764	7.764	7.749	7.749	790	+0.01(+0.14%)
May 20, 2016	7.738	7.738	7.738	7.738	1,144	+0.00(+0.05%)
May 18, 2016	7.734	7.734	7.734	7.734	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.877	7.877	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.893	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.738	7.738	7.738	7.738	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.749	7.749	7.749	7.749	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.733	5,017	+0.09(+1.20%)
May 04, 2016	7.641	7.641	7.641	7.641	374	-0.02(-0.24%)
May 03, 2016	7.685	7.685	7.660	7.660	1,958	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices