Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.08 (+0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.162	9.242	9.162	9.237	15,430	+0.02(+0.20%)
May 30, 2018	9.218	9.255	9.209	9.218	25,952	+0.07(+0.81%)
May 29, 2018	9.184	9.184	9.144	9.144	2,819	-0.05(-0.54%)
May 25, 2018		9.193	9.193	9.193	0	+0.04(+0.40%)
May 24, 2018	9.156	9.156	9.156	9.156	1,730	-0.04(-0.43%)
May 23, 2018	9.156	9.196	9.156	9.196	8,695	+0.02(+0.17%)
May 22, 2018	9.119	9.181	9.119	9.181	21,981	+0.06(+0.62%)
May 21, 2018	9.162	9.162	9.124	9.124	2,618	+0.02(+0.27%)
May 18, 2018	9.162	9.162	9.051	9.100	13,261	-0.02(-0.24%)
May 17, 2018	9.237	9.237	9.121	9.121	4,855	-0.02(-0.18%)
May 16, 2018	9.088	9.138	9.088	9.138	5,555	+0.01(+0.14%)
May 15, 2018	9.113	9.125	9.113	9.125	12,970	-0.03(-0.34%)
May 14, 2018	9.150	9.187	9.150	9.156	7,378	-0.01(-0.14%)
May 11, 2018	9.137	9.169	9.137	9.169	23,239	+0.04(+0.41%)
May 10, 2018	9.116	9.132	9.101	9.132	5,754	+0.08(+0.92%)
May 09, 2018	9.045	9.076	9.039	9.049	10,739	-0.02(-0.26%)
May 08, 2018	9.070	9.076	9.070	9.072	6,188	-0.03(-0.31%)
May 07, 2018	9.094	9.100	9.063	9.100	4,156	+0.07(+0.82%)
May 04, 2018	9.014	9.026	8.946	9.026	7,941	+0.07(+0.83%)
May 03, 2018	9.064	9.064	8.928	8.952	19,420	-0.00(-0.05%)
May 02, 2018	8.956	8.956	8.950	8.956	2,165	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices