Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.900	3.900	3.640	3.660	305,020	-0.15(-3.94%)
May 30, 2018	3.800	3.900	3.790	3.810	143,107	+0.02(+0.53%)
May 29, 2018	3.900	3.930	3.770	3.790	154,839	-0.04(-1.04%)
May 25, 2018		3.830	3.830	3.830	0	-0.12(-3.04%)
May 24, 2018	3.830	3.980	3.830	3.950	55,008	+0.10(+2.60%)
May 23, 2018	3.790	4.000	3.790	3.850	106,950	+0.04(+1.05%)
May 22, 2018	3.910	3.930	3.790	3.810	146,279	-0.09(-2.31%)
May 21, 2018	4.030	4.030	3.860	3.900	151,903	-0.07(-1.76%)
May 18, 2018	4.000	4.050	3.910	3.970	141,524	+0.05(+1.28%)
May 17, 2018	4.000	4.070	3.900	3.920	199,568	-0.08(-2.00%)
May 16, 2018	4.090	4.150	3.960	4.000	115,288	-0.10(-2.44%)
May 15, 2018	4.180	4.218	4.080	4.100	100,838	-0.11(-2.61%)
May 14, 2018	4.150	4.400	4.120	4.210	228,407	+0.12(+2.93%)
May 11, 2018	4.140	4.200	3.950	4.090	87,565	-0.06(-1.45%)
May 10, 2018	4.090	4.350	4.061	4.150	180,015	+0.04(+0.97%)
May 09, 2018	3.930	4.110	3.930	4.110	128,143	+0.18(+4.58%)
May 08, 2018	3.990	4.070	3.860	3.930	100,822	-0.10(-2.48%)
May 07, 2018	3.960	4.090	3.910	4.030	112,702	+0.12(+3.07%)
May 04, 2018	3.790	4.020	3.790	3.910	80,664	+0.08(+2.09%)
May 03, 2018	3.990	3.990	3.780	3.830	95,145	-0.16(-4.01%)
May 02, 2018	3.930	4.090	3.910	3.990	106,537	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices