Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.344	1.780	1.300	1.570	726,000	+0.12(+8.28%)
May 30, 2019	1.530	1.600	1.360	1.450	157,767	-0.08(-5.23%)
May 29, 2019	1.290	1.600	1.270	1.530	175,533	+0.19(+14.18%)
May 28, 2019	1.410	1.410	1.290	1.340	6,031	-0.04(-2.90%)
May 24, 2019	1.325	1.427	1.270	1.380	18,600	+0.01(+0.73%)
May 23, 2019	1.360	1.419	1.280	1.370	12,077	-0.07(-4.86%)
May 22, 2019	1.380	1.440	1.370	1.440	3,577	+0.01(+0.70%)
May 21, 2019	1.409	1.440	1.333	1.430	25,160	-0.01(-0.70%)
May 20, 2019	1.350	1.560	1.350	1.440	16,523	+0.09(+6.67%)
May 17, 2019	1.380	1.405	1.260	1.350	18,600	-0.13(-8.78%)
May 16, 2019	1.430	1.482	1.410	1.480	7,529	+0.04(+2.78%)
May 15, 2019	1.400	1.473	1.360	1.440	7,236	-0.06(-4.00%)
May 14, 2019	1.500	1.540	1.350	1.500	37,183	-0.01(-0.66%)
May 13, 2019	1.560	1.570	1.420	1.510	31,057	-0.06(-3.82%)
May 10, 2019	1.730	1.753	1.530	1.570	100,300	-0.20(-11.30%)
May 09, 2019	1.860	1.860	1.640	1.770	73,275	-0.05(-2.74%)
May 08, 2019	1.830	1.845	1.690	1.820	177,190	-0.01(-0.55%)
May 07, 2019	1.970	1.970	1.800	1.830	9,605	-0.15(-7.58%)
May 06, 2019	1.870	1.999	1.800	1.980	66,036	+0.11(+5.88%)
May 03, 2019	1.920	1.928	1.820	1.870	6,900	+0.00(+0.00%)
May 02, 2019	1.833	1.896	1.801	1.870	9,840	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Counterpath Corp (NQ: CPAH )

Historical Prices