Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.860	6.900	6.660	6.870	1,998	+0.07(+1.03%)
May 30, 2017	6.880	6.890	6.760	6.800	2,220	-0.10(-1.45%)
May 26, 2017	6.800	6.900	6.770	6.900	2,554	-0.11(-1.57%)
May 25, 2017	6.970	7.029	6.810	7.010	8,496	+0.06(+0.86%)
May 24, 2017	7.150	7.160	6.820	6.950	5,202	-0.23(-3.20%)
May 23, 2017	7.200	7.200	6.890	7.180	5,509	+0.17(+2.43%)
May 22, 2017	6.750	7.124	6.750	7.010	31,348	+0.21(+3.09%)
May 19, 2017	6.590	6.820	6.510	6.800	26,153	+0.16(+2.41%)
May 18, 2017	6.700	6.700	6.456	6.640	33,824	+0.03(+0.45%)
May 17, 2017	6.660	6.660	6.360	6.610	19,264	-0.07(-1.05%)
May 16, 2017	6.630	6.700	6.630	6.680	46,629	+0.02(+0.30%)
May 15, 2017	6.580	6.716	6.560	6.660	37,725	+0.05(+0.76%)
May 12, 2017	6.640	6.690	6.460	6.610	21,657	+0.01(+0.15%)
May 11, 2017	6.350	6.600	6.300	6.600	32,753	+0.24(+3.77%)
May 10, 2017	6.300	6.407	6.260	6.360	6,601	+0.01(+0.16%)
May 09, 2017	6.220	6.350	6.200	6.350	17,890	+0.23(+3.76%)
May 08, 2017	5.950	6.220	5.910	6.120	121,315	+0.21(+3.55%)
May 05, 2017	6.080	6.080	5.725	5.910	29,402	-0.15(-2.42%)
May 04, 2017	6.062	6.100	6.056	6.056	3,610	-0.02(-0.39%)
May 03, 2017	6.026	6.100	6.026	6.080	5,791	-0.02(-0.33%)
May 02, 2017	6.040	6.100	5.873	6.100	25,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices