Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.222	1.230	1.150	1.190	39,118	-0.02(-1.65%)
May 23, 2024	1.240	1.270	1.150	1.210	27,922	-0.03(-2.42%)
May 22, 2024	1.100	1.240	1.075	1.240	47,369	+0.14(+12.73%)
May 21, 2024	1.050	1.106	1.020	1.100	88,288	+0.08(+7.84%)
May 20, 2024	1.050	1.060	0.9854	1.020	77,489	-0.04(-3.77%)
May 17, 2024	1.090	1.090	1.030	1.060	16,775	+0.01(+0.58%)
May 16, 2024	1.120	1.120	1.000	1.054	101,813	-0.09(-7.55%)
May 15, 2024	1.120	1.180	1.120	1.140	14,669	+0.02(+1.79%)
May 14, 2024	1.110	1.200	1.090	1.120	39,435	+0.03(+2.75%)
May 13, 2024	1.230	1.230	1.077	1.090	91,466	-0.14(-11.02%)
May 10, 2024	1.200	1.240	1.200	1.225	16,600	+0.02(+1.24%)
May 09, 2024	1.240	1.240	1.200	1.210	55,221	-0.01(-0.41%)
May 08, 2024	1.210	1.215	1.200	1.215	10,192	+0.02(+1.25%)
May 07, 2024	1.200	1.225	1.200	1.200	38,496	+0.00(+0.00%)
May 06, 2024	1.250	1.290	1.200	1.200	52,251	-0.05(-4.00%)
May 03, 2024	1.310	1.330	1.250	1.250	55,857	-0.05(-4.01%)
May 02, 2024	1.350	1.350	1.270	1.302	43,738	-0.07(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices