Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Interdigital Inc (NQ: IDCC )

117.79 -0.17 (-0.14%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.033	9.371	8.948	8.971	271,848	-0.51(-5.35%)
May 28, 2002	9.716	9.824	9.409	9.478	192,559	-0.29(-2.99%)
May 27, 2002	9.893	9.893	9.486	9.770	212,088	+0.00(+0.00%)
May 24, 2002	9.893	9.893	9.486	9.770	212,088	-0.10(-1.01%)
May 23, 2002	9.347	9.870	9.225	9.870	299,319	+0.54(+5.76%)
May 22, 2002	9.724	9.762	9.148	9.332	606,451	-0.55(-5.59%)
May 21, 2002	10.32	10.42	9.785	9.885	373,400	-0.36(-3.52%)
May 20, 2002	10.48	10.48	10.13	10.25	243,075	-0.23(-2.20%)
May 17, 2002	10.45	10.52	10.23	10.48	446,831	+0.11(+1.04%)
May 16, 2002	10.10	10.54	10.10	10.37	515,444	+0.17(+1.66%)
May 15, 2002	9.824	10.56	9.570	10.20	808,905	+0.22(+2.23%)
May 14, 2002	9.601	9.985	9.593	9.977	433,681	+0.48(+5.10%)
May 13, 2002	8.833	9.539	8.780	9.493	444,878	+0.69(+7.85%)
May 10, 2002	9.217	9.332	8.679	8.802	514,793	-0.35(-3.78%)
May 09, 2002	9.409	9.985	9.063	9.148	1,156,918	+0.47(+5.40%)
May 08, 2002	7.857	8.756	7.857	8.679	547,081	+0.99(+12.89%)
May 07, 2002	8.149	8.257	7.535	7.688	262,344	-0.61(-7.40%)
May 06, 2002	8.372	8.495	8.103	8.303	191,908	-0.15(-1.73%)
May 03, 2002	8.314	8.564	8.311	8.449	167,952	-0.08(-0.99%)
May 02, 2002	8.353	8.649	8.349	8.533	213,911	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interdigital Inc (NQ: IDCC )

Historical Prices