Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.750	4.070	3.080	3.490	21,902	-0.39(-10.05%)
May 30, 2017	4.156	4.156	3.680	3.880	13,417	-0.03(-0.77%)
May 26, 2017	4.020	4.216	3.910	3.910	8,293	-0.12(-2.98%)
May 25, 2017	4.050	4.300	4.030	4.030	4,153	+0.02(+0.50%)
May 24, 2017	4.080	4.080	4.000	4.010	4,236	+0.11(+2.82%)
May 23, 2017	4.180	4.450	3.830	3.900	35,036	-0.35(-8.24%)
May 22, 2017	4.290	4.840	3.887	4.250	9,714	+0.08(+1.92%)
May 19, 2017	4.680	4.760	4.170	4.170	9,772	-0.30(-6.71%)
May 18, 2017	4.780	4.780	4.390	4.470	5,131	+0.14(+3.23%)
May 17, 2017	4.370	4.890	4.320	4.330	7,466	-0.12(-2.70%)
May 16, 2017	4.890	4.900	3.960	4.450	167,130	-1.15(-20.54%)
May 15, 2017	5.523	5.940	5.500	5.600	23,588	-0.02(-0.32%)
May 12, 2017	5.820	5.820	5.606	5.618	3,813	-0.19(-3.30%)
May 11, 2017	5.578	5.880	5.578	5.810	621	-0.15(-2.52%)
May 10, 2017	5.700	6.000	5.527	5.960	24,542	+0.26(+4.56%)
May 09, 2017	5.830	5.830	5.408	5.700	14,934	+0.19(+3.45%)
May 08, 2017	5.590	5.820	5.210	5.510	11,916	-0.21(-3.65%)
May 05, 2017	5.500	5.740	5.500	5.719	18,527	+0.26(+4.74%)
May 04, 2017	5.380	5.478	5.290	5.460	17,569	+0.08(+1.49%)
May 03, 2017	5.420	5.420	5.300	5.380	7,471	-0.07(-1.28%)
May 02, 2017	5.390	5.540	5.260	5.450	17,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices