Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices