Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.170 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.968	3.144	2.904	2.989	1,783,976	-0.07(-2.30%)
May 28, 2020	3.222	3.377	3.038	3.059	706,821	-0.10(-3.12%)
May 27, 2020	3.341	3.398	3.045	3.158	920,597	-0.11(-3.24%)
May 26, 2020	3.031	3.313	2.996	3.264	687,134	+0.24(+7.93%)
May 22, 2020	3.102	3.144	2.908	3.024	656,082	-0.09(-2.94%)
May 21, 2020	3.109	3.193	2.996	3.116	496,845	+0.03(+0.91%)
May 20, 2020	2.975	3.137	2.975	3.088	541,081	+0.20(+6.96%)
May 19, 2020	3.010	3.059	2.855	2.887	549,506	-0.10(-3.42%)
May 18, 2020	2.756	3.067	2.735	2.989	1,158,832	+0.40(+15.37%)
May 15, 2020	2.545	2.658	2.481	2.591	684,169	+0.06(+2.51%)
May 14, 2020	2.376	2.531	2.221	2.527	1,183,802	+0.02(+0.70%)
May 13, 2020	2.510	2.538	2.305	2.510	1,115,110	-0.02(-0.84%)
May 12, 2020	2.636	2.742	2.527	2.531	464,415	-0.08(-3.23%)
May 11, 2020	2.770	2.777	2.594	2.615	756,080	-0.16(-5.60%)
May 08, 2020	2.538	2.813	2.524	2.770	866,596	+0.20(+7.67%)
May 07, 2020	2.263	3.081	2.242	2.573	3,069,033	+0.37(+16.99%)
May 06, 2020	2.319	2.420	2.156	2.199	572,624	-0.11(-4.88%)
May 05, 2020	2.453	2.587	2.256	2.312	669,601	-0.01(-0.30%)
May 04, 2020	2.263	2.369	2.199	2.319	473,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices