Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

38.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.300	1.300	1.240	1.300	26,750	+0.08(+6.56%)
May 28, 2009	1.280	1.280	1.220	1.220	10,570	-0.06(-4.69%)
May 27, 2009	1.290	1.310	1.250	1.280	17,300	-0.05(-3.76%)
May 26, 2009	1.330	1.330	1.270	1.330	4,197	+0.06(+4.72%)
May 22, 2009	1.250	1.280	1.200	1.270	8,100	+0.10(+8.55%)
May 21, 2009	1.330	1.330	1.170	1.170	17,000	-0.12(-9.30%)
May 20, 2009	1.220	1.290	1.150	1.290	37,338	+0.12(+10.26%)
May 19, 2009	1.210	1.250	1.140	1.170	36,500	-0.01(-0.85%)
May 18, 2009	1.180	1.190	1.130	1.180	25,457	+0.03(+2.61%)
May 15, 2009	1.150	1.172	1.150	1.150	16,950	+0.02(+1.77%)
May 14, 2009	1.170	1.180	1.124	1.130	36,154	-0.04(-3.42%)
May 13, 2009	1.160	1.170	1.071	1.170	80,747	+0.01(+0.86%)
May 12, 2009	1.210	1.250	1.150	1.160	74,973	-0.09(-7.50%)
May 11, 2009	1.460	1.460	1.160	1.254	98,116	-0.15(-10.43%)
May 08, 2009	1.300	1.400	1.300	1.400	22,489	+0.02(+1.45%)
May 07, 2009	1.350	1.410	1.330	1.380	8,100	+0.03(+2.23%)
May 06, 2009	1.350	1.470	1.220	1.350	45,209	-0.00(-0.01%)
May 05, 2009	1.350	1.590	1.330	1.350	97,624	+0.05(+3.85%)
May 04, 2009	1.310	1.360	1.280	1.300	27,488	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices